Adventure Gold
AGLD · 美元计价
$0.1545
-2.77%
≈ ￥1.0197
(-$0.00)
更新于 2026-11-11 15:55:02
24H 最高$0.1589
24H 最低$0.1504
今日开盘$0.1589
24H 成交量$8.67万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.65万 | $3,259.36万 | -2.10% |
| 242 |
AGPUBAGPUB
|
$8.03 | $8.05 | $7.36 | $72.47万 | — | 5.24% |
| 243 |
GIGGLEGiggle Fund
|
$27.84 | $29.15 | $27.62 | $72.36万 | $2,791.85万 | -2.76% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 307 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $48.20万 | $4,726.69万 | -0.47% |
| 690 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.24万 | — | 2.36% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.24万 | $7,345.30万 | -1.02% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07946 | $0.08042 | $0.07717 | $56.55万 | $4,056.22万 | 0.30% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.15万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.7 | $136.35 | $129.51 | $146.87万 | — | -1.85% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 325 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $45.49万 | $4.41亿 | -2.61% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 429 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.21万 | $2,896.69万 | -1.54% |
| 247 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $71.52万 | $2.04亿 | -0.62% |
| 138 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $147.47万 | $1,672.28万 | -0.09% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _币种排行
Act I : The _数字货币市值
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
Near Protocol _币种排行
KORUB _比特币行情
Prometeus _比特币
StraitsX USD _比特币
波场 _数字货币市值
Shiba Inu _以太坊ETH价格
Polygon _比特币行情
Pyth Network _加密货币行情
Midnight _币种排行
Filecoin _加密货币行情
Sui _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币行情
Aster _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
Bubblemaps _币种排行
SOXSB _加密货币行情
SNXXB _数字货币市值
RWUSD _数字货币市值
QQQB _数字货币市值
Holo _数字货币市值
Aster _数字货币市值
EUR _数字货币市值
Ethena _数字货币市值
Worldcoin _比特币
Ethena USDe _数字货币市值
Particle _BTC行情
Polkadot _比特币行情
Aptos _币种排行
Wrapped _比特币
比特币 _比特币行情