Binance Staked SOL
BNSOL · 美元计价
$94.7
-2.97%
≈ ￥625.02
(-$2.90)
更新于 2026-11-11 16:20:03
24H 最高$97.90
24H 最低$92.40
今日开盘$97.6
24H 成交量$440.04万
流通市值$6.71亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $49.09万 | $3,259.36万 | -1.80% |
| 243 |
AGPUBAGPUB
|
$8.05 | $8.05 | $7.36 | $72.57万 | — | 5.51% |
| 242 |
GIGGLEGiggle Fund
|
$27.94 | $29.15 | $27.62 | $72.82万 | $2,791.85万 | -2.48% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 299 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.30万 | $4,726.69万 | -0.26% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.23万 | — | 2.65% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 646 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.26万 | $7,345.30万 | -0.23% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 280 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07717 | $55.57万 | $4,056.22万 | -0.31% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.18万 | $25.71亿 | -0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 138 |
COINBCOINB
|
$134.14 | $136.35 | $129.51 | $148.14万 | — | -1.38% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 324 |
VET唯链
|
$0.005149 | $0.005299 | $0.005075 | $44.94万 | $4.41亿 | -2.09% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 425 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.56万 | $2,896.69万 | -1.02% |
| 246 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $71.46万 | $2.04亿 | 0.94% |
| 139 |
DODODODO
|
$0.02306 | $0.02329 | $0.02257 | $147.06万 | $1,672.28万 | -0.69% |
相关站点
共 40 个
Tether Gold _比特币
Filecoin _比特币行情
BEB _加密货币行情
Avalanche _比特币行情
United Stables _加密货币行情
Pyth Network _比特币
PAX Gold _比特币行情
SOXSB _数字货币市值
狗币 _加密货币行情
Midnight _以太坊ETH价格
狗币 _加密货币行情
Holo _数字货币市值
以太坊 _比特币
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
CyberConnect _比特币行情
Avalanche _比特币行情
大零币 _加密货币行情
Holo _以太坊ETH价格
BitTensor _数字货币市值
Midnight _比特币
Particle _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值
大零币 _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
恒星币 _比特币行情
TONToken _比特币
Ripple USD _加密货币行情
Aerodrome _BTC行情
波场 _加密货币行情
Gram _加密货币行情
Ethena USDe _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格