Ether.fi
ETHFI · 美元计价
$0.6334
-0.38%
≈ ￥4.1804
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6358
24H 成交量$544.62万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.97万 | $3,259.36万 | -2.10% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.39万 | — | 4.85% |
| 241 |
GIGGLEGiggle Fund
|
$27.84 | $29.15 | $27.62 | $72.85万 | $2,791.85万 | -2.79% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 305 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $48.57万 | $4,726.69万 | -0.64% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,345.30万 | -0.34% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 273 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07717 | $57.23万 | $4,056.22万 | 0.01% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.52 | $136.55 | $129.51 | $147.62万 | — | -1.95% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 321 |
VET唯链
|
$0.005141 | $0.005299 | $0.005075 | $45.74万 | $4.41亿 | -2.39% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 430 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.17万 | $2,896.69万 | -1.87% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.89万 | $2.04亿 | -0.93% |
| 138 |
DODODODO
|
$0.02319 | $0.0233 | $0.02257 | $147.69万 | $1,672.28万 | -0.13% |
相关站点
共 40 个
SNXXB _比特币行情
Aptos _数字货币市值
比特现金 _比特币行情
MegaETH _数字货币市值
SOXSB _以太坊ETH价格
狗币 _以太坊ETH价格
Official _币种排行
达世币 _比特币
Avalanche _比特币行情
Binance _比特币
牛来 _数字货币市值
Ether.fi _加密货币行情
CyberConnect _比特币
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _比特币
Act I : The _币种排行
恒星币 _数字货币市值
ONEchain _数字货币市值
Aerodrome _币种排行
Plasma _比特币行情
达世币 _以太坊ETH价格
Midnight _以太坊ETH价格
Prometeus _比特币
Aptos _BTC行情
Particle _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
Particle _加密货币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
Midnight _以太坊ETH价格
Huma Finance _BTC行情
TONToken _币种排行
NBISB _加密货币行情
Sui _币种排行
Worldcoin _加密货币行情
Solana _BTC行情
Ethena USDe _币种排行
Uniswap _数字货币市值