链鉴台
行情总览
GNS

Gains Network

GNS · 美元计价
$0.388
2.38% ≈ ￥2.5608 ($0.01)
更新于 2026-11-11 14:55:01
24H 最高$0.419
24H 最低$0.356
今日开盘$0.379
24H 成交量$100.64万
流通市值$936.05万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Sonic $0.03716 +0.08% OpenGradientOPG $0.1277 -2.07% StacksSTX $0.3153 -0.41% Viction $0.0077 -42.96% CentrifugeCFG $0.0859 -1.60% DoubleZero2Z $0.01955 +0.10% Phala Network $0.0349 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 PNUT PNUTPeanut the Squirrel $0.0326 $0.034 $0.0322 $47.91万 $3,259.36万 -2.40%
238 AGPUB AGPUBAGPUB $8.03 $8.05 $7.36 $73.53万 — 6.36%
243 GIGGLE GIGGLEGiggle Fund $27.75 $29.15 $27.67 $72.41万 $2,791.85万 -2.73%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
297 ENJ ENJ恩金币 $0.02321 $0.02424 $0.02273 $50.02万 $4,726.69万 -1.23%
689 AMCB AMCBAMCB $3.48 $3.49 $3.26 $2.09万 — 2.96%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
643 ZRX ZRX0x协议 $0.0874 $0.0901 $0.0863 $9.47万 $7,345.30万 -0.91%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
263 ESP ESPEspresso $0.07852 $0.08042 $0.07717 $62.01万 $4,056.22万 0.36%
99 SHIB SHIBShiba Inu $0.00000442 $0.0000045 $0.00000431 $267.09万 $25.71亿 -1.12%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
141 COINB COINBCOINB $132.93 $136.55 $129.51 $146.05万 — -2.01%
312 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
322 VET VET唯链 $0.005127 $0.005299 $0.005075 $45.90万 $4.41亿 -2.45%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
436 PEOPLE PEOPLEConstitution DAO $0.00575 $0.00596 $0.00567 $28.56万 $2,896.69万 -2.04%
246 KAIA KAIAKaia $0.0318 $0.0328 $0.0312 $71.64万 $2.04亿 -0.63%
138 DODO DODODODO $0.02313 $0.0233 $0.02257 $148.39万 $1,672.28万 -0.47%

相关站点

共 40 个
莱特币 _以太坊ETH价格 BENQI _加密货币行情 Act I : The _币种排行 Pepe _以太坊ETH价格 Binance _比特币行情 Ether.fi _数字货币市值 TONToken _比特币 TONToken _比特币 CyberConnect _BTC行情 Uniswap _BTC行情 Sophon _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 莱特币 _加密货币行情 Sophon _币种排行 MegaETH _比特币 Quant _BTC行情 Gram _比特币 Official _币种排行 OFFICIAL TRUMP _数字货币市值 Artificial _币种排行 Polkadot _加密货币行情 Avalanche _币种排行 BitTensor _BTC行情 Wrapped _以太坊ETH价格 BEAMX _以太坊ETH价格 达世币 _以太坊ETH价格 USDC _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ethena USDe _加密货币行情 Midnight _以太坊ETH价格 BFUSD _BTC行情 Shiba Inu _数字货币市值 Avalanche _BTC行情 QQQB _以太坊ETH价格 QQQB _BTC行情 Near Protocol _加密货币行情 EUR _以太坊ETH价格 TQQQB _币种排行 Wrapped _比特币 Initia _比特币行情