Immutable X
IMX · 美元计价
$0.1167
-1.85%
≈ ￥0.77022
(-$0.00)
更新于 2026-11-11 14:40:01
24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.1189
24H 成交量$20.37万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.63万 | $3,259.36万 | -2.10% |
| 238 |
AGPUBAGPUB
|
$8.01 | $8.05 | $7.36 | $73.64万 | — | 6.80% |
| 246 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.67 | $71.66万 | $2,791.85万 | -2.18% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 292 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $50.83万 | $4,726.69万 | -0.47% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 641 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.55万 | $7,345.30万 | -0.57% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07882 | $0.08042 | $0.07717 | $63.28万 | $4,056.22万 | 1.42% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $283.41万 | $25.71亿 | -0.23% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.76 | $136.55 | $129.51 | $145.50万 | — | -1.50% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 321 |
VET唯链
|
$0.005147 | $0.005299 | $0.005075 | $45.54万 | $4.41亿 | -1.89% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.71% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.69万 | $2.04亿 | 0.63% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.62万 | $1,672.28万 | -0.09% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
TONToken _数字货币市值
NBISB _数字货币市值
USD.AI _数字货币市值
Polkadot _BTC行情
NFPrompt _数字货币市值
TONToken _币种排行
Uniswap _BTC行情
KORUB _比特币行情
KORUB _币种排行
币安币 _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币
Tether Gold _数字货币市值
Particle _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Polygon _数字货币市值
Particle _BTC行情
MegaETH _以太坊ETH价格
Binance _币种排行
SNXXB _比特币
Holo _加密货币行情
EUR _币种排行
波场 _以太坊ETH价格
Aerodrome _比特币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币