pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 14:40:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.63万 | $3,259.36万 | -2.10% |
| 238 |
AGPUBAGPUB
|
$8.01 | $8.05 | $7.36 | $73.64万 | — | 6.80% |
| 246 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.67 | $71.66万 | $2,791.85万 | -2.18% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 292 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $50.83万 | $4,726.69万 | -0.47% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 641 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.55万 | $7,345.30万 | -0.57% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07882 | $0.08042 | $0.07717 | $63.28万 | $4,056.22万 | 1.42% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $283.41万 | $25.71亿 | -0.23% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.76 | $136.55 | $129.51 | $145.50万 | — | -1.50% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 321 |
VET唯链
|
$0.005147 | $0.005299 | $0.005075 | $45.54万 | $4.41亿 | -1.89% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.71% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.69万 | $2.04亿 | 0.63% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.62万 | $1,672.28万 | -0.09% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
KORUB _比特币
Worldcoin _币种排行
ONEchain _以太坊ETH价格
Act I : The _比特币
LayerZero _币种排行
LayerZero _比特币
币安币 _比特币行情
Injective _币种排行
QQQB _比特币
Chainlink _BTC行情
KORUB _比特币
以太坊 _加密货币行情
Aptos _比特币
Uniswap _以太坊ETH价格
First Digital _币种排行
Render _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _比特币
MegaETH _加密货币行情
Ethena _币种排行
Polygon _比特币行情
Avalanche _比特币行情
Tether Gold _BTC行情
StraitsX USD _加密货币行情
TQQQB _比特币
TQQQB _比特币行情
SNXXB _币种排行
Near Protocol _数字货币市值
Aerodrome _加密货币行情
First Digital _加密货币行情
First Digital _BTC行情
BENQI _BTC行情
United Stables _加密货币行情
牛来 _数字货币市值
币安币 _比特币
RWUSD _数字货币市值
Quant _加密货币行情
BFUSD _币种排行