POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,259.36万 | -2.70% |
| 235 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.58万 | — | 7.20% |
| 246 |
GIGGLEGiggle Fund
|
$27.88 | $29.15 | $27.67 | $71.31万 | $2,791.85万 | -1.83% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 274 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $57.67万 | $4,726.69万 | 0.09% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 639 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.56万 | $7,345.30万 | -0.57% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $63.74万 | $4,056.22万 | 1.58% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.71亿 | -0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $145.62万 | — | -1.63% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.00514 | $0.005299 | $0.005075 | $45.81万 | $4.41亿 | -2.11% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 441 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.17万 | $2,896.69万 | -1.71% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.35万 | $2.04亿 | 0.63% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.70万 | $1,672.28万 | -0.22% |
相关站点
共 40 个
瑞波币 _加密货币行情
KORUB _数字货币市值
Quant _比特币
Tether Gold _加密货币行情
EUR _币种排行
Plasma _加密货币行情
Gram _BTC行情
Sophon _比特币行情
Render _比特币
Particle _币种排行
BENQI _数字货币市值
以太坊 _数字货币市值
Quant _BTC行情
SNXXB _比特币行情
BEB _比特币
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _BTC行情
USD.AI _BTC行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _币种排行
波场 _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
币安币 _币种排行
Solana _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
Pyth Network _数字货币市值
Official _比特币
Shiba Inu _数字货币市值
瑞波币 _BTC行情
瑞波币 _比特币行情
Ethena USDe _数字货币市值
以太坊 _数字货币市值
United Stables _比特币
First Digital _比特币
Uniswap _数字货币市值