量子链
QTUM · 美元计价
$0.683
-2.01%
≈ ￥4.5078
(-$0.01)
更新于 2026-11-11 17:40:01
24H 最高$0.705
24H 最低$0.677
今日开盘$0.697
24H 成交量$5.23万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $50.75万 | $3,259.36万 | -2.10% |
| 245 |
AGPUBAGPUB
|
$7.86 | $8.15 | $7.36 | $71.42万 | — | 2.21% |
| 230 |
GIGGLEGiggle Fund
|
$27.77 | $29.15 | $27.62 | $75.71万 | $2,791.85万 | -3.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 304 |
ENJ恩金币
|
$0.0231 | $0.02424 | $0.02273 | $48.80万 | $4,726.69万 | 0.09% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.06% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 649 |
ZRX0x协议
|
$0.0873 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -1.02% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07935 | $0.08042 | $0.07717 | $51.97万 | $4,056.22万 | -0.45% |
| 98 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.79万 | $25.71亿 | -0.90% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 136 |
COINBCOINB
|
$133.78 | $136.35 | $129.51 | $151.89万 | — | -1.47% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 325 |
VET唯链
|
$0.005132 | $0.005299 | $0.005075 | $45.30万 | $4.41亿 | -2.43% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 422 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.75万 | $2,896.69万 | -1.53% |
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.46万 | $2.04亿 | -1.24% |
| 142 |
DODODODO
|
$0.02306 | $0.02325 | $0.02257 | $146.04万 | $1,672.28万 | -0.43% |
相关站点
共 40 个
LayerZero _币种排行
BEB _数字货币市值
Ripple USD _比特币行情
BENQI _BTC行情
比特币 _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
Pump.fun _数字货币市值
AMDB _比特币
StraitsX USD _币种排行
Avalanche _BTC行情
Prometeus _加密货币行情
Hedera _BTC行情
Aave _比特币
Worldcoin _币种排行
Initia _BTC行情
BENQI _以太坊ETH价格
Celestia _BTC行情
Solana _比特币
Shiba Inu _币种排行
艾达币 _加密货币行情
BEAMX _币种排行
BENQI _BTC行情
瑞波币 _比特币
CyberConnect _数字货币市值
Aptos _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币
Ondo _比特币行情
CyberConnect _比特币行情
Filecoin _数字货币市值
瑞波币 _BTC行情
Initia _比特币
Worldcoin _比特币行情
StraitsX USD _币种排行
NBISB _比特币
Huma Finance _加密货币行情
Near Protocol _数字货币市值
比特币 _加密货币行情