SMCIB
SMCIB · 美元计价
$28.89
0.77%
≈ ￥190.674
($0.22)
更新于 2026-11-11 14:55:01
24H 最高$29.13
24H 最低$27.17
今日开盘$28.67
24H 成交量$12.04万
流通市值—
24H 涨跌额($0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $47.91万 | $3,259.36万 | -2.40% |
| 238 |
AGPUBAGPUB
|
$8.03 | $8.05 | $7.36 | $73.53万 | — | 6.36% |
| 243 |
GIGGLEGiggle Fund
|
$27.75 | $29.15 | $27.67 | $72.41万 | $2,791.85万 | -2.73% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 297 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $50.02万 | $4,726.69万 | -1.23% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.96% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 643 |
ZRX0x协议
|
$0.0874 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.91% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $62.01万 | $4,056.22万 | 0.36% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.09万 | $25.71亿 | -1.12% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$132.93 | $136.55 | $129.51 | $146.05万 | — | -2.01% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 322 |
VET唯链
|
$0.005127 | $0.005299 | $0.005075 | $45.90万 | $4.41亿 | -2.45% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 436 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | -2.04% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.64万 | $2.04亿 | -0.63% |
| 138 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $148.39万 | $1,672.28万 | -0.47% |
相关站点
共 40 个
Pepe _比特币
Plasma _币种排行
Pump.fun _BTC行情
PAX Gold _比特币行情
Official _币种排行
Injective _以太坊ETH价格
MegaETH _币种排行
USD.AI _以太坊ETH价格
Uniswap _币种排行
币安币 _比特币
Binance _以太坊ETH价格
SOXSB _比特币
Aster _币种排行
莱特币 _比特币行情
比特现金 _加密货币行情
Particle _加密货币行情
Chainlink _比特币
Plasma _加密货币行情
Particle _币种排行
BENQI _比特币行情
Polkadot _币种排行
Aerodrome _BTC行情
TQQQB _加密货币行情
SOXSB _比特币
Pudgy Penguins _比特币行情
United Stables _比特币行情
Ondo _数字货币市值
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
Shiba Inu _数字货币市值
NBISB _加密货币行情
Chainlink _币种排行
Aave _BTC行情
Ethena USDe _BTC行情
NBISB _加密货币行情
PAX Gold _比特币
Hedera _数字货币市值