斯蒂姆币
STEEM · 美元计价
$0.04592
-1.71%
≈ ￥0.303072
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04672
24H 成交量$9.37万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $48.78万 | $3,259.36万 | -2.70% |
| 240 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.74万 | — | 5.67% |
| 241 |
GIGGLEGiggle Fund
|
$27.68 | $29.15 | $27.62 | $72.67万 | $2,791.85万 | -2.81% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 304 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $48.97万 | $4,726.69万 | -0.69% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 644 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.30万 | $7,345.30万 | -1.47% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 271 |
ESPEspresso
|
$0.07851 | $0.08042 | $0.07717 | $58.42万 | $4,056.22万 | -0.03% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005125 | $0.005299 | $0.005075 | $45.82万 | $4.41亿 | -2.31% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 433 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.90万 | $2,896.69万 | -2.05% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
相关站点
共 40 个
Gram _BTC行情
MegaETH _BTC行情
Aptos _比特币行情
Aptos _BTC行情
Sophon _数字货币市值
LayerZero _比特币
CyberConnect _以太坊ETH价格
Official _BTC行情
Sophon _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
QQQB _BTC行情
ONEchain _数字货币市值
LayerZero _以太坊ETH价格
Aster _币种排行
Sui _数字货币市值
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
ONEchain _加密货币行情
Polygon _数字货币市值
Aave _加密货币行情
Ethena USDe _币种排行
Polygon _BTC行情
Aptos _加密货币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Polkadot _比特币
Caldera _币种排行
MegaETH _比特币
CyberConnect _加密货币行情
Avalanche _比特币
比特现金 _加密货币行情
Aster _BTC行情
NFPrompt _比特币行情
Tether Gold _币种排行
Gram _BTC行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格