链鉴台
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.799 -1.84% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% FourFORM $0.202 +0.70% Mirror Protocol $0.14168 -7.39% Thena $0.0342 -2.56% TCT $0.00312 -6.59% GiftoGFT $0.00196 -14.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 PNUT PNUTPeanut the Squirrel $0.0328 $0.034 $0.0322 $47.11万 $3,259.36万 -1.80%
236 AGPUB AGPUBAGPUB $8.02 $8.02 $7.36 $74.11万 — 6.65%
238 GIGGLE GIGGLEGiggle Fund $28.13 $29.15 $27.67 $73.23万 $2,791.85万 -1.06%
359 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
274 ENJ ENJ恩金币 $0.02331 $0.02424 $0.02273 $57.83万 $4,726.69万 0.87%
689 AMCB AMCBAMCB $3.49 $3.49 $3.26 $2.09万 — 3.56%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
640 ZRX ZRX0x协议 $0.0881 $0.0901 $0.0863 $9.44万 $7,345.30万 -0.56%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
262 ESP ESPEspresso $0.07905 $0.08042 $0.07694 $63.67万 $4,056.22万 2.07%
99 SHIB SHIBShiba Inu $0.00000446 $0.0000045 $0.00000431 $277.42万 $25.71亿 0.23%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
141 COINB COINBCOINB $133.94 $136.55 $129.51 $144.94万 — -1.68%
308 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
320 VET VET唯链 $0.005168 $0.005299 $0.005075 $46.06万 $4.41亿 -1.54%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
438 PEOPLE PEOPLEConstitution DAO $0.0058 $0.00596 $0.00567 $28.32万 $2,896.69万 -0.86%
245 KAIA KAIAKaia $0.0322 $0.0328 $0.0312 $71.23万 $2.04亿 0.31%
139 DODO DODODODO $0.02313 $0.0233 $0.02257 $149.02万 $1,672.28万 0.04%

相关站点

共 40 个
Sui _以太坊ETH价格 Pump.fun _加密货币行情 Ethena USDe _比特币行情 Bubblemaps _币种排行 瑞波币 _比特币行情 Pyth Network _币种排行 币安币 _比特币 Hyperliquid _比特币 Particle _比特币行情 Ripple USD _加密货币行情 达世币 _加密货币行情 United Stables _BTC行情 Ether.fi _数字货币市值 Aave _加密货币行情 KORUB _BTC行情 Binance _加密货币行情 Ripple USD _币种排行 SNXXB _币种排行 CyberConnect _以太坊ETH价格 Chainlink _比特币行情 AMDB _比特币行情 Bubblemaps _数字货币市值 波场 _币种排行 Filecoin _比特币行情 Chainlink _比特币行情 比特现金 _比特币 Sui _BTC行情 Sui _数字货币市值 艾达币 _比特币行情 StraitsX USD _比特币 RWUSD _数字货币市值 KORUB _比特币行情 Injective _比特币行情 Prometeus _币种排行 USD1 _比特币行情 Near Protocol _以太坊ETH价格 USDC _比特币行情 Caldera _比特币 Tether Gold _数字货币市值 PAX Gold _币种排行