Virtuals Protocol
VIRTUAL · 美元计价
$0.5326
-2.79%
≈ ￥3.5152
(-$0.02)
更新于 2026-11-11 13:45:02
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5479
24H 成交量$160.68万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.11万 | — | 6.25% |
| 237 |
GIGGLEGiggle Fund
|
$28.02 | $29.15 | $27.67 | $73.32万 | $2,791.85万 | -1.89% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 273 |
ENJ恩金币
|
$0.02328 | $0.02424 | $0.02273 | $57.91万 | $4,726.69万 | 0.52% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 637 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.53万 | $7,345.30万 | -0.79% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07883 | $0.08042 | $0.07694 | $63.84万 | $4,056.22万 | 1.66% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.91万 | $25.71亿 | -0.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $143.94万 | — | -1.94% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $46.23万 | $4.41亿 | -1.58% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | -1.02% |
| 243 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.65万 | $2.04亿 | 0.63% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $149.34万 | $1,672.28万 | -0.34% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _比特币
波场 _加密货币行情
波场 _以太坊ETH价格
TQQQB _币种排行
Injective _币种排行
Act I : The _币种排行
Wrapped _BTC行情
Artificial _币种排行
狗币 _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
CyberConnect _比特币
BEAMX _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
USD1 _币种排行
Ripple USD _加密货币行情
Binance _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
Arbitrum _加密货币行情
Internet _比特币行情
恒星币 _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Ondo _币种排行
USD.AI _比特币行情
Aster _币种排行
RWUSD _币种排行
USDC _BTC行情
Ethena _比特币行情
USD.AI _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _比特币行情
BitTensor _币种排行
Pepe _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格