StraitsX USD
XUSD · 美元计价
$1.0007
-0.03%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$462.12万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.25万 | $3,259.36万 | 0.30% |
| 246 |
AGPUBAGPUB
|
$7.99 | $8.15 | $7.36 | $70.47万 | — | 1.78% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.42万 | $2,791.85万 | -1.37% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 298 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $49.70万 | $4,726.69万 | 0.48% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.12万 | — | 2.66% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $8.97万 | $7,345.30万 | -0.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 286 |
ESPEspresso
|
$0.0788 | $0.08042 | $0.07717 | $52.38万 | $4,056.22万 | -0.11% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | 0.45% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 137 |
COINBCOINB
|
$134.56 | $136.35 | $129.51 | $151.01万 | — | -0.24% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 361 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $38.91万 | $4.41亿 | -1.35% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.52% |
| 252 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.28万 | $2.04亿 | 1.26% |
| 142 |
DODODODO
|
$0.02321 | $0.02325 | $0.02257 | $143.71万 | $1,672.28万 | 1.09% |