ZMB
ZMB · 美元计价
$91.55
-0.42%
≈ ￥604.23
(-$0.39)
更新于 2026-11-11 14:00:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.94
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.11万 | $3,259.36万 | -1.80% |
| 236 |
AGPUBAGPUB
|
$8.02 | $8.02 | $7.36 | $74.11万 | — | 6.65% |
| 238 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $73.23万 | $2,791.85万 | -1.06% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 274 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02273 | $57.83万 | $4,726.69万 | 0.87% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 640 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.44万 | $7,345.30万 | -0.56% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $63.67万 | $4,056.22万 | 2.07% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.42万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.94 | $136.55 | $129.51 | $144.94万 | — | -1.68% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005168 | $0.005299 | $0.005075 | $46.06万 | $4.41亿 | -1.54% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.32万 | $2,896.69万 | -0.86% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.23万 | $2.04亿 | 0.31% |
| 139 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $149.02万 | $1,672.28万 | 0.04% |
相关站点
共 40 个
大零币 _加密货币行情
Plasma _以太坊ETH价格
BEB _BTC行情
Worldcoin _比特币
CyberConnect _比特币
Aster _BTC行情
USDC _比特币行情
Ethena USDe _比特币行情
Quant _数字货币市值
波场 _比特币
Ethena USDe _数字货币市值
比特币 _以太坊ETH价格
牛来 _加密货币行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币行情
Prometeus _币种排行
BEAMX _比特币行情
Avalanche _比特币行情
瑞波币 _数字货币市值
Caldera _加密货币行情
Pepe _比特币
BENQI _比特币
Plasma _比特币
Pump.fun _BTC行情
艾达币 _币种排行
Shiba Inu _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
Ripple USD _加密货币行情
Polkadot _加密货币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
RWUSD _比特币
Internet _数字货币市值
Aster _比特币行情
Sui _比特币
艾达币 _比特币
Aptos _比特币
Internet _加密货币行情